Calix, Inc. (CALX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 113.28% |
| CALX240719C00050000 | 2024-04-29 12:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 75.59% |
| CALX241018C00050000 | 2024-03-01 10:54AM EDT | 2024-10-18 | 1.25 | 0.60 | 2.30 | 0.00 | - | 5 | 9 | 74.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 2024-05-17 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 0.00% |
| CALX240719P00050000 | 2024-01-26 2:25PM EDT | 2024-07-19 | 8.60 | 13.60 | 16.80 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.