Calix, Inc. (CALX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 7.90 | 6.50 | 10.50 | 0.00 | - | 2 | 6 | 157.62% |
| CALX240517C00022500 | 2024-01-30 4:09PM EDT | 22.50 | 11.20 | 11.70 | 14.90 | 0.00 | - | 6 | 5 | 496.68% |
| CALX240517C00025000 | 2024-04-25 11:36AM EDT | 25.00 | 2.94 | 2.70 | 5.50 | 0.00 | - | 7 | 23 | 107.42% |
| CALX240517C00030000 | 2024-04-29 12:25PM EDT | 30.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 466 | 47.46% |
| CALX240517C00035000 | 2024-04-26 3:26PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 1,082 | 56.64% |
| CALX240517C00040000 | 2024-04-25 12:27PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 279 | 74.22% |
| CALX240517C00045000 | 2024-04-29 12:16PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 50.00% |
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 110.94% |
| CALX240517C00055000 | 2024-04-23 9:31AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| CALX240517C00060000 | 2024-01-31 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 137 | 81.25% |
| CALX240517P00025000 | 2024-04-29 1:31PM EDT | 25.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 12 | 465 | 54.69% |
| CALX240517P00030000 | 2024-04-30 3:59PM EDT | 30.00 | 2.40 | 2.30 | 2.90 | +0.25 | +11.63% | 26 | 344 | 58.69% |
| CALX240517P00035000 | 2024-04-29 9:38AM EDT | 35.00 | 6.40 | 6.20 | 7.50 | 0.00 | - | 1 | 59 | 78.71% |
| CALX240517P00040000 | 2024-02-01 3:33PM EDT | 40.00 | 6.30 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 0.00% |
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 45.00 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 50.00 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.