Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517C00040000 | 2024-04-25 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 279 | 73.44% |
CALX240719C00040000 | 2024-04-26 1:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 42 | 343 | 55.76% |
CALX241018C00040000 | 2024-04-12 1:03PM EDT | 2024-10-18 | 1.50 | 0.55 | 0.90 | 0.00 | - | 1 | 21 | 45.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517P00040000 | 2024-02-01 3:33PM EDT | 2024-05-17 | 6.30 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 0.00% |
CALX240719P00040000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 10.50 | 8.70 | 11.90 | 0.00 | - | 4 | 4 | 80.91% |
CALX241018P00040000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 11.60 | 9.10 | 11.40 | 0.00 | - | 1 | 9 | 46.51% |