Calix, Inc. (CALX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00025000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 2.94 | 4.10 | 4.80 | 0.00 | - | 7 | 23 | 73.83% |
| CALX240719C00025000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 5.30 | 5.00 | 7.20 | +1.10 | +26.19% | 2 | 5 | 67.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00025000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 4 | 460 | 61.72% |
| CALX240621P00025000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | -0.23 | -65.71% | 14 | 57 | 39.94% |
| CALX240719P00025000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 0.80 | 0.45 | 1.10 | 0.00 | - | 65 | 83 | 56.54% |
| CALX241018P00025000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 1.20 | 1.05 | 1.25 | -0.37 | -23.57% | 1 | 122 | 40.77% |
© 2024 Yahoo. All rights reserved.