Calix, Inc. (CALX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00022500 | 2024-01-30 4:09PM EDT | 2024-05-17 | 11.20 | 11.70 | 14.90 | 0.00 | - | 6 | 5 | 497.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 134 | 85.16% |
| CALX240621P00022500 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 54 | 58.20% |
| CALX240719P00022500 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.55 | -0.05 | -16.67% | 12 | 41 | 58.64% |
| CALX241018P00022500 | 2024-05-02 11:18AM EDT | 2024-10-18 | 0.85 | 0.60 | 0.70 | 0.00 | - | 31 | 38 | 43.07% |
© 2024 Yahoo. All rights reserved.