Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517C00020000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 7.90 | 9.20 | 11.60 | 0.00 | - | 2 | 6 | 212.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALX240719P00020000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 68.16% |
CALX241018P00020000 | 2024-03-19 2:13PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.60 | 0.00 | - | 5 | 7 | 52.88% |