Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719C00070000 | 2024-05-17 1:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 40.23% |
| CALM240816C00070000 | 2024-06-27 9:32AM EDT | 2024-08-16 | 0.18 | 0.10 | 2.30 | 0.00 | - | 1 | 104 | 58.79% |
| CALM241115C00070000 | 2024-06-25 11:15AM EDT | 2024-11-15 | 1.21 | 1.00 | 3.20 | 0.00 | - | 4 | 44 | 41.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719P00070000 | 2024-06-21 11:21AM EDT | 2024-07-19 | 11.65 | 7.00 | 11.20 | 0.00 | - | 1 | 1 | 88.82% |
| CALM240816P00070000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 13.25 | 10.00 | 14.70 | 0.00 | - | 300 | 166 | 72.95% |
| CALM241115P00070000 | 2024-03-25 11:34AM EDT | 2024-11-15 | 11.90 | 12.60 | 14.80 | 0.00 | - | 2 | 2 | 52.80% |
© 2024 Yahoo. All rights reserved.