Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816C00052500 | 2024-06-28 10:18AM EDT | 2024-08-16 | 9.20 | 6.70 | 10.90 | +1.03 | +12.61% | 20 | 120 | 67.33% |
| CALM241115C00052500 | 2024-05-22 11:06AM EDT | 2024-11-15 | 9.70 | 7.30 | 7.80 | 0.00 | - | 10 | 55 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719P00052500 | 2024-06-27 10:29AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 4 | 92 | 43.95% |
| CALM240816P00052500 | 2024-06-27 9:56AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 80 | 35.69% |
| CALM241115P00052500 | 2024-06-24 1:40PM EDT | 2024-11-15 | 1.55 | 0.45 | 1.60 | 0.00 | - | 3 | 42 | 33.64% |
| CALM250221P00052500 | 2024-06-20 3:34PM EDT | 2025-02-21 | 3.40 | 2.30 | 2.75 | 0.00 | - | - | 10 | 33.59% |
© 2024 Yahoo. All rights reserved.