Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 37.50 | 0.53 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 49 |
| 16.20 | 0.00 | - | 1 | 1 | 42.50 | 0.25 | 0.00 | - | 1 | 65 |
| 16.35 | 0.00 | - | 32 | 0 | 45.00 | 0.16 | 0.00 | - | 1 | 53 |
| 9.96 | 0.00 | - | 2 | 2 | 47.50 | 0.33 | 0.00 | - | 2 | 70 |
| 10.37 | 0.00 | - | 20 | 19 | 50.00 | 0.23 | 0.00 | - | 1 | 34 |
| 9.20 | +1.03 | +12.61% | 20 | 120 | 52.50 | 0.40 | 0.00 | - | 1 | 80 |
| 6.43 | 0.00 | - | 6 | 155 | 55.00 | 0.70 | 0.00 | - | 5 | 190 |
| 4.90 | +0.60 | +13.95% | 20 | 195 | 57.50 | 1.50 | 0.00 | - | 11 | 160 |
| 2.90 | 0.00 | - | 5 | 153 | 60.00 | 2.60 | 0.00 | - | 1 | 107 |
| 1.60 | +0.10 | +6.67% | 1 | 178 | 62.50 | 6.10 | 0.00 | - | 1 | 51 |
| 0.80 | -0.10 | -11.11% | 6 | 201 | 65.00 | 5.70 | 0.00 | - | 5 | 204 |
| 0.30 | +0.10 | +50.00% | 1 | 18 | 67.50 | 10.90 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 104 | 70.00 | 13.25 | 0.00 | - | 300 | 166 |
| 1.10 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 51 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 80.00 | 23.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 38 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.