Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240517C00045000 | 2024-03-20 3:48PM EDT | 45.00 | 3.60 | 0.25 | 2.80 | 0.00 | - | - | 5 | 52.05% |
| CALF240517C00047000 | 2024-04-29 10:23AM EDT | 47.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 3 | 54.79% |
| CALF240517C00048000 | 2024-05-06 12:32PM EDT | 48.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 32 | 44.78% |
| CALF240517C00049000 | 2024-04-24 9:36AM EDT | 49.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 28.42% |
| CALF240517C00050000 | 2024-04-24 11:04AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| CALF240517C00051000 | 2024-04-26 9:30AM EDT | 51.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 60.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240517P00045000 | 2024-05-06 10:41AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 23.63% |
| CALF240517P00046000 | 2024-05-06 10:19AM EDT | 46.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 10 | 11 | 56.89% |
| CALF240517P00048000 | 2024-03-25 1:06PM EDT | 48.00 | 1.00 | 0.60 | 2.50 | 0.00 | - | 2 | 2 | 58.45% |
© 2024 Yahoo. All rights reserved.