STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Calithera Biosciences, Inc. (CALA)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0200

0.0000

(0.00%)

As of 09:52AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	93
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	219
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	328
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	261
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	191
Apr 23, 2024	0.0301	0.0301	0.0290	0.0290	0.0290	583
Apr 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,075
Apr 17, 2024	0.0200	0.0400	0.0200	0.0400	0.0400	5,257
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2024	0.0200	0.0500	0.0200	0.0500	0.0500	1,472
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,055
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	292
Apr 08, 2024	0.0301	0.0301	0.0301	0.0301	0.0301	3,548
Apr 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	101
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	867
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	561
Mar 28, 2024	0.0246	0.0246	0.0246	0.0246	0.0246	163
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,281
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,096
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	365
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	493
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,638
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	520
Mar 12, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	153
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	858
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,085
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	708
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	472
Mar 05, 2024	0.0250	0.1200	0.0200	0.0200	0.0200	3,460
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	395
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	380
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	566
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	131
Feb 26, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	1,461
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	357
Feb 22, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	792
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	213
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,033
Feb 12, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	19,334
Feb 09, 2024	0.0301	0.0301	0.0301	0.0301	0.0301	350
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,811
Feb 07, 2024	0.0300	0.0305	0.0300	0.0300	0.0300	2,767
Feb 06, 2024	0.0331	0.0331	0.0300	0.0325	0.0325	1,324
Feb 05, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Feb 02, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	311
Feb 01, 2024	0.0300	0.0313	0.0300	0.0313	0.0313	868
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	201
Jan 30, 2024	0.0308	0.0308	0.0300	0.0300	0.0300	1,290
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,002
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	920
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	179
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,015
Jan 22, 2024	0.0300	0.0313	0.0300	0.0313	0.0313	432
Jan 19, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Jan 18, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	154
Jan 17, 2024	0.0300	0.0500	0.0300	0.0300	0.0300	7,247
Jan 16, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	115
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,011
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	237
Jan 09, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Jan 08, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Jan 05, 2024	0.0300	0.0313	0.0300	0.0313	0.0313	357
Jan 04, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	171
Jan 03, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Jan 02, 2024	0.0313	0.0313	0.0300	0.0313	0.0313	812
Dec 29, 2023	0.0300	0.0313	0.0300	0.0300	0.0300	1,378
Dec 28, 2023	0.0310	0.0310	0.0300	0.0305	0.0305	11,250
Dec 27, 2023	0.0300	0.0313	0.0300	0.0300	0.0300	530,249
Dec 26, 2023	0.0300	0.0313	0.0300	0.0300	0.0300	12,184
Dec 22, 2023	0.0300	0.0350	0.0300	0.0313	0.0313	4,710
Dec 21, 2023	0.0313	0.0319	0.0313	0.0313	0.0313	3,485
Dec 20, 2023	0.0313	0.0318	0.0300	0.0300	0.0300	5,191
Dec 19, 2023	0.0300	0.0325	0.0300	0.0300	0.0300	9,396
Dec 18, 2023	0.0300	0.0313	0.0300	0.0313	0.0313	3,158
Dec 15, 2023	0.0325	0.0325	0.0300	0.0325	0.0325	3,692
Dec 14, 2023	0.0300	0.0325	0.0300	0.0325	0.0325	917
Dec 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	801
Dec 12, 2023	0.0300	0.0313	0.0300	0.0300	0.0300	2,469
Dec 11, 2023	0.0326	0.0326	0.0325	0.0325	0.0325	882
Dec 08, 2023	0.0325	0.0325	0.0300	0.0325	0.0325	4,064
Dec 07, 2023	0.0313	0.0313	0.0313	0.0313	0.0313	1,328
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,852.58+124.03(+0.57%)

S&P 5005,056.40+38.01(+0.76%)

DOW38,176.71+273.42(+0.72%)

CAD/USD0.7310+0.0029(+0.39%)

CRUDE OIL79.15+0.15(+0.19%)

Bitcoin CAD80,834.64+2,022.70(+2.57%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Calithera Biosciences, Inc. (CALA)

S&P/TSX
21,852.58
+124.03(+0.57%)

S&P 500
5,056.40
+38.01(+0.76%)

DOW
38,176.71
+273.42(+0.72%)

CAD/USD
0.7310
+0.0029(+0.39%)

CRUDE OIL
79.15
+0.15(+0.19%)

Bitcoin CAD
80,834.64
+2,022.70(+2.57%)