The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -1.40 | -17.95% | 1 | 5 | 2024-06-21 | 0.13 | -0.23 | -63.89% | 10 | 120 |
| 8.00 | 0.00 | - | 2 | 282 | 2024-07-19 | 0.24 | +0.09 | +60.00% | 1 | 914 |
| 4.90 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.70 | 0.00 | - | 39 | 73 |
| 6.20 | 0.00 | - | 2 | 44 | 2024-10-18 | 0.90 | +0.29 | +47.54% | 3 | 376 |
© 2024 Yahoo. All rights reserved.