The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 31 | 52 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 8 | 22 |
| 5.10 | 0.00 | - | - | 3 | 30.00 | 0.05 | 0.00 | - | 3 | 14 |
| 6.40 | 0.00 | - | 1 | 0 | 32.50 | 0.10 | 0.00 | - | 1 | 130 |
| 3.60 | 0.00 | - | 46 | 216 | 35.00 | 0.25 | +0.03 | +13.64% | 2 | 192 |
| 1.35 | -0.30 | -18.18% | 2 | 182 | 37.50 | 1.00 | +0.25 | +33.33% | 145 | 360 |
| 0.40 | -0.20 | -33.33% | 67 | 845 | 40.00 | 2.50 | +0.20 | +8.70% | 2 | 403 |
| 0.20 | +0.01 | +5.26% | 1 | 267 | 42.50 | 4.00 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | 6 | 10 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.