The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 6 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 15 | 359 | 2024-07-19 | 8.40 | 0.00 | - | 1 | 8 |
| 1.45 | 0.00 | - | 25 | 41 | 2024-09-20 | 6.90 | +6.90 | - | 8 | 0 |
| 1.05 | -0.60 | -36.36% | 2 | 44 | 2024-10-18 | 7.21 | +1.81 | +33.52% | 4 | 6 |
| 2.60 | +2.60 | - | - | 9 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.