The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 27 | 183 | 2024-06-21 | 0.80 | 0.00 | - | 21 | 465 |
| 1.89 | 0.00 | - | 19 | 395 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 799 |
| 3.20 | 0.00 | - | 2 | 66 | 2024-09-20 | 2.17 | 0.00 | - | 1 | 164 |
| 3.00 | 0.00 | - | 20 | 325 | 2024-10-18 | 2.75 | 0.00 | - | 15 | 47 |
| 3.90 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.