Canada markets closed

Casino, Guichard-Perrachon S.A. (CAJ.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
0.0299+0.0019 (+6.79%)
At close: 08:10AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.02800.02800.02800.02990.029910,000
May 02, 20240.02800.02800.02800.02800.0280-
Apr 30, 20240.02840.02840.02840.02840.0284-
Apr 29, 20240.02810.02810.02810.02810.0281-
Apr 26, 20240.02790.02790.02790.02790.0279-
Apr 25, 20240.02940.02940.02940.02940.0294-
Apr 24, 20240.02960.02960.02960.02960.0296-
Apr 23, 20240.02920.02920.02920.02920.0292-
Apr 22, 20240.02920.02920.02920.02920.0292-
Apr 19, 20240.02720.02720.02720.02720.0272-
Apr 18, 20240.02390.02390.02390.02390.0239-
Apr 17, 20240.02760.02760.02760.02760.0276-
Apr 16, 20240.02900.02950.02900.02950.029510,000
Apr 15, 20240.03230.03230.03230.03230.0323-
Apr 12, 20240.03320.03320.03320.03320.0332-
Apr 11, 20240.03420.03420.03420.03420.0342-
Apr 10, 20240.02880.02880.02880.02880.0288-
Apr 09, 20240.03950.03950.03950.03950.0395-
Apr 08, 20240.04100.04100.03690.03690.036910,000
Apr 05, 20240.03760.03760.03760.03760.0376-
Apr 04, 20240.03880.03910.03880.03910.0391100,000
Apr 03, 20240.04090.04090.04040.04050.04058,500
Apr 02, 20240.03880.03880.03880.03880.0388-
Mar 28, 20240.18000.18000.18000.18000.1800-
Mar 27, 20240.18000.18000.18000.18000.1800-
Mar 26, 20240.19730.19730.19730.19730.1973-
Mar 25, 20240.54550.54550.30000.30000.30001,800
Mar 22, 20240.55850.55850.55850.55850.5585-
Mar 21, 20240.54750.54750.54750.54750.5475-
Mar 20, 20240.58450.58450.58450.58450.5845-
Mar 19, 20240.57100.57100.57100.57100.5710-
Mar 18, 20240.60850.60850.60850.60850.6085-
Mar 15, 20240.61900.61900.61900.61900.6190-
Mar 14, 20240.56850.56850.56850.56850.5685-
Mar 13, 20240.54700.54700.54700.54700.5470-
Mar 12, 20240.50750.50750.50750.50750.5075-
Mar 11, 20240.49480.49480.49480.49480.4948-
Mar 08, 20240.50900.50900.50900.50900.5090-
Mar 07, 20240.53350.53350.53350.53350.5335-
Mar 06, 20240.50250.50250.50250.50250.5025-
Mar 05, 20240.49500.49500.49500.49500.4950-
Mar 04, 20240.43880.43880.43880.43880.4388-
Mar 01, 20240.45360.45360.45360.45360.4536-
Feb 29, 20240.54850.54850.54850.54850.5485-
Feb 28, 20240.70350.70350.70350.70350.7035-
Feb 27, 20240.54900.54900.54900.54900.5490-
Feb 26, 20240.41180.41180.41180.41180.4118-
Feb 23, 20240.40820.40820.40820.40820.4082-
Feb 22, 20240.44200.44200.44200.44200.4420-
Feb 21, 20240.39740.39740.39740.39740.3974-
Feb 20, 20240.42660.42660.42660.42660.4266-
Feb 19, 20240.45260.45260.45260.45260.4526-
Feb 16, 20240.48120.48120.48120.48120.4812-
Feb 15, 20240.49660.49660.49660.49660.4966-
Feb 14, 20240.50350.50350.50350.50350.5035-
Feb 13, 20240.49720.49720.49720.49720.4972-
Feb 12, 20240.49980.49980.49980.49980.4998-
Feb 09, 20240.52750.52750.52750.52750.5275-
Feb 08, 20240.52700.52700.52700.52700.5270-
Feb 07, 20240.54500.54500.54500.54500.5450-
Feb 06, 20240.55200.55200.55200.55200.5520-
Feb 05, 20240.58200.58200.58200.58200.5820-
Feb 02, 20240.59000.59000.59000.59000.5900-
Feb 01, 20240.61200.61200.61200.61200.6120-
Jan 31, 20240.61600.61600.61600.61600.6160-
Jan 30, 20240.61100.61100.61100.61100.6110-
Jan 29, 20240.59700.59700.59700.59700.5970-
Jan 26, 20240.59800.59800.59800.59800.5980-
Jan 25, 20240.58200.58200.58200.58200.5820-
Jan 24, 20240.60400.60400.60400.60400.6040-
Jan 23, 20240.55400.55400.55400.55400.5540-
Jan 22, 20240.54900.54900.54900.54900.5490-
Jan 19, 20240.56700.56700.56700.56700.5670-
Jan 18, 20240.53700.53700.53700.53700.5370-
Jan 17, 20240.51600.51600.51600.51600.5160-
Jan 16, 20240.51500.51500.51500.51500.5150-
Jan 15, 20240.56800.56800.56800.56800.5680-
Jan 12, 20240.56800.56800.56800.56800.5680-
Jan 11, 20240.58350.58950.58350.58950.5895600
Jan 10, 20240.56950.56950.56950.56950.5695-
Jan 09, 20240.58100.58100.58100.58100.5810-
Jan 08, 20240.60400.60400.60400.60400.6040-
Jan 05, 20240.63750.63750.63750.63750.6375-
Jan 04, 20240.73550.73550.73550.73550.7355-
Jan 03, 20240.76000.76000.76000.76000.7600-
Jan 02, 20240.74450.74450.74450.74450.7445-
Dec 29, 20230.79250.82750.79250.82600.8260-
Dec 28, 20230.79750.79750.79750.79750.7975-
Dec 27, 20230.70500.70500.70500.70500.7050-
Dec 22, 20230.65350.65350.65350.65350.6535-
Dec 21, 20230.69600.69600.69600.69600.6960-
Dec 20, 20230.71300.71300.71300.71300.7130-
Dec 19, 20230.68000.68000.68000.68000.6800-
Dec 18, 20230.79400.79400.79400.79400.7940-
Dec 15, 20230.73750.73750.73750.73750.7375-
Dec 14, 20230.67750.67750.67750.67750.6775-
Dec 13, 20230.66400.66400.66400.66400.6640-
Dec 12, 20230.72500.72500.72500.72500.7250-
Dec 11, 20230.71500.71500.71500.71500.7150-
Dec 08, 20230.70600.70600.70600.70600.7060-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...