Casino Guichard-Perrachon SA (CAJ.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 3.3135 | 3.3135 | 3.3135 | 3.3135 | 3.3135 | - |
| Jun 20, 2024 | 3.1835 | 3.1835 | 3.1835 | 3.1835 | 3.1835 | - |
| Jun 19, 2024 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | - |
| Jun 18, 2024 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | - |
| Jun 17, 2024 | 3.1755 | 3.1755 | 3.1755 | 3.1755 | 3.1755 | - |
| Jun 14, 2024 | 3.5295 | 3.5295 | 3.5295 | 3.5295 | 3.5295 | - |
| Jun 14, 2024 | 1:100 Stock Split | |||||
| Jun 13, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Jun 12, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Jun 11, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jun 10, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Jun 07, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Jun 06, 2024 | 4.0000 | 4.0000 | 3.9900 | 3.9900 | 3.9900 | 10 |
| Jun 05, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Jun 04, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jun 03, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| May 31, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| May 30, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| May 29, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| May 28, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| May 27, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| May 24, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| May 23, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| May 22, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| May 21, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| May 20, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| May 17, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| May 16, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| May 15, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| May 14, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| May 13, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| May 10, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| May 09, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| May 08, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| May 07, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| May 06, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| May 03, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| May 02, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Apr 30, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| Apr 29, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
| Apr 26, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Apr 25, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
| Apr 24, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| Apr 23, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Apr 22, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Apr 19, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Apr 18, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
| Apr 17, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
| Apr 16, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 100 |
| Apr 15, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Apr 12, 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | - |
| Apr 11, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Apr 10, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
| Apr 09, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Apr 08, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Apr 05, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Apr 04, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Apr 03, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Apr 02, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Mar 28, 2024 | 4.0900 | 4.0900 | 3.7000 | 3.7000 | 3.7000 | 100 |
| Mar 27, 2024 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | - |
| Mar 26, 2024 | 19.7600 | 19.7600 | 10.1400 | 10.1400 | 10.1400 | 10 |
| Mar 25, 2024 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | - |
| Mar 22, 2024 | 55.9500 | 55.9500 | 55.9500 | 55.9500 | 55.9500 | - |
| Mar 21, 2024 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | - |
| Mar 20, 2024 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | - |
| Mar 19, 2024 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | - |
| Mar 18, 2024 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | - |
| Mar 15, 2024 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | - |
| Mar 14, 2024 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | - |
| Mar 13, 2024 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | - |
| Mar 12, 2024 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | - |
| Mar 11, 2024 | 49.5400 | 49.5400 | 49.5400 | 49.5400 | 49.5400 | - |
| Mar 08, 2024 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | - |
| Mar 07, 2024 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | - |
| Mar 06, 2024 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | - |
| Mar 05, 2024 | 49.5400 | 49.5400 | 49.5400 | 49.5400 | 49.5400 | - |
| Mar 04, 2024 | 43.9400 | 43.9400 | 43.9400 | 43.9400 | 43.9400 | - |
| Mar 01, 2024 | 45.4200 | 45.4200 | 45.4200 | 45.4200 | 45.4200 | - |
| Feb 29, 2024 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | - |
| Feb 28, 2024 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | - |
| Feb 27, 2024 | 49.1800 | 49.1800 | 49.1800 | 49.1800 | 49.1800 | - |
| Feb 26, 2024 | 41.2400 | 41.2400 | 41.2400 | 41.2400 | 41.2400 | - |
| Feb 23, 2024 | 40.8800 | 40.8800 | 40.8800 | 40.8800 | 40.8800 | - |
| Feb 22, 2024 | 44.2800 | 44.2800 | 44.2800 | 44.2800 | 44.2800 | - |
| Feb 21, 2024 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | - |
| Feb 20, 2024 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | - |
| Feb 19, 2024 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | - |
| Feb 16, 2024 | 48.1800 | 48.1800 | 48.1800 | 48.1800 | 48.1800 | - |
| Feb 15, 2024 | 49.7200 | 49.7200 | 49.7200 | 49.7200 | 49.7200 | - |
| Feb 14, 2024 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | - |
| Feb 13, 2024 | 49.7800 | 49.7800 | 49.7800 | 49.7800 | 49.7800 | - |
| Feb 12, 2024 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | - |
| Feb 09, 2024 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | - |
| Feb 08, 2024 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | - |
| Feb 07, 2024 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | - |
| Feb 06, 2024 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | - |
| Feb 05, 2024 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | - |
| Feb 02, 2024 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | - |
| Feb 01, 2024 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.