C WorldWide Asien KL A (CAIAS.CO)
Stuttgart - Stuttgart Delayed Price. Currency in DKK
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 28, 2024 | - | - | - | - | - | - |
| May 27, 2024 | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | - |
| May 24, 2024 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | - |
| May 23, 2024 | 186.14 | 186.14 | 186.14 | 186.14 | 186.14 | - |
| May 22, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| May 21, 2024 | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 187.67 | 187.67 | 187.67 | 187.67 | 187.67 | - |
| May 16, 2024 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | - |
| May 15, 2024 | 184.93 | 184.93 | 184.93 | 184.93 | 184.93 | - |
| May 14, 2024 | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | - |
| May 13, 2024 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | - |
| May 07, 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| May 06, 2024 | 182.72 | 182.72 | 182.72 | 182.72 | 182.72 | - |
| May 03, 2024 | 182.33 | 182.33 | 182.33 | 182.33 | 182.33 | - |
| May 02, 2024 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | - |
| Apr 30, 2024 | 179.67 | 179.67 | 179.67 | 179.67 | 179.67 | - |
| Apr 29, 2024 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | - |
| Apr 26, 2024 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | - |
| Apr 25, 2024 | 176.17 | 176.17 | 176.17 | 176.17 | 176.17 | - |
| Apr 24, 2024 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | - |
| Apr 23, 2024 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - |
| Apr 22, 2024 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | - |
| Apr 19, 2024 | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | - |
| Apr 18, 2024 | 174.46 | 174.46 | 174.46 | 174.46 | 174.46 | - |
| Apr 17, 2024 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | - |
| Apr 16, 2024 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | - |
| Apr 15, 2024 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | - |
| Apr 12, 2024 | 179.73 | 179.73 | 179.73 | 179.73 | 179.73 | - |
| Apr 11, 2024 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | - |
| Apr 10, 2024 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | - |
| Apr 09, 2024 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | - |
| Apr 08, 2024 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | - |
| Apr 05, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| Apr 04, 2024 | 177.62 | 177.62 | 177.62 | 177.62 | 177.62 | - |
| Apr 03, 2024 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | - |
| Apr 02, 2024 | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | - |
| Mar 26, 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | - |
| Mar 25, 2024 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | - |
| Mar 22, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - |
| Mar 21, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| Mar 20, 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | - |
| Mar 19, 2024 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | - |
| Mar 18, 2024 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | - |
| Mar 15, 2024 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | - |
| Mar 14, 2024 | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | - |
| Mar 13, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
| Mar 12, 2024 | 176.07 | 176.07 | 176.07 | 176.07 | 176.07 | - |
| Mar 11, 2024 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | - |
| Mar 08, 2024 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | - |
| Mar 07, 2024 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | - |
| Mar 06, 2024 | 172.71 | 172.71 | 172.71 | 172.71 | 172.71 | - |
| Mar 05, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| Mar 04, 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
| Mar 01, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| Feb 29, 2024 | 171.08 | 171.08 | 171.08 | 171.08 | 171.08 | - |
| Feb 28, 2024 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | - |
| Feb 27, 2024 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | - |
| Feb 26, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Feb 23, 2024 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | - |
| Feb 22, 2024 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | - |
| Feb 21, 2024 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | - |
| Feb 20, 2024 | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | - |
| Feb 19, 2024 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - |
| Feb 16, 2024 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | - |
| Feb 15, 2024 | 169.69 | 169.69 | 169.69 | 169.69 | 169.69 | - |
| Feb 14, 2024 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - |
| Feb 13, 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - |
| Feb 12, 2024 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 166.41 | 166.41 | 166.41 | 166.41 | 166.41 | - |
| Feb 05, 2024 | 163.51 | 163.51 | 163.51 | 163.51 | 163.51 | - |
| Feb 02, 2024 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | - |
| Feb 01, 2024 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | - |
| Jan 31, 2024 | 160.17 | 160.17 | 160.17 | 160.17 | 160.17 | - |
| Jan 30, 2024 | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | - |
| Jan 29, 2024 | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 161.74 | 161.74 | 161.74 | 161.74 | 161.74 | - |
| Jan 23, 2024 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | - |
| Jan 22, 2024 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | - |
| Jan 19, 2024 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | - |
| Jan 18, 2024 | 158.51 | 158.51 | 158.51 | 158.51 | 158.51 | - |
| Jan 17, 2024 | 156.69 | 156.69 | 156.69 | 156.69 | 156.69 | - |
| Jan 16, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
| Jan 15, 2024 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | - |
| Jan 12, 2024 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | - |
| Jan 11, 2024 | 161.41 | 161.41 | 161.41 | 161.41 | 161.41 | - |
| Jan 10, 2024 | 160.73 | 160.73 | 160.73 | 160.73 | 160.73 | - |
| Jan 09, 2024 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.