STOCK FUTURES INCH UP WITH U.S. INFLATION DATA IN FOCUS

GameStop shares surge, adding to a recent run-up in stock price for the games retailer

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

99.53

+1.47

(+1.50%)

At close: 04:00PM EDT

99.76

+0.23

(+0.23%)

Pre-Market:

07:45AM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
30.10	0.00	-	1	50	70.00	-	-	-	-	-
27.00	0.00	-	3	3	75.00	-	-	-	-	-
-	-	-	-	-	80.00	0.05	0.00	-	-	200
-	-	-	-	-	85.00	0.05	0.00	-	3	8
-	-	-	-	-	86.00	0.05	0.00	-	-	2
-	-	-	-	-	87.00	0.05	0.00	-	1	3
-	-	-	-	-	88.00	0.05	0.00	-	-	2
10.20	0.00	-	2	2	89.00	-	-	-	-	-
9.37	0.00	-	3	5	90.00	0.10	0.00	-	10	336
11.35	0.00	-	-	1	93.00	0.15	0.00	-	8	8
-	-	-	-	-	94.00	0.15	0.00	-	7	41
5.20	0.00	-	1	15	95.00	0.10	0.00	-	53	110
2.75	0.00	-	2	2	96.00	0.45	0.00	-	1	121
1.69	0.00	-	1	3	97.00	0.20	0.00	-	10	58
-	-	-	-	-	97.50	0.26	0.00	-	2	20
2.27	0.00	-	6	75	98.00	0.33	0.00	-	23	40
1.50	0.00	-	38	64	99.00	0.65	0.00	-	2	46
0.95	0.00	-	3	47	100.00	0.95	0.00	-	26	577
0.80	0.00	-	20	149	101.00	1.60	0.00	-	4	49
0.34	0.00	-	5	34	102.00	3.20	0.00	-	1	86
0.15	0.00	-	4	90	103.00	3.49	0.00	-	2	287
0.25	0.00	-	4	300	104.00	3.58	0.00	-	1	15
0.09	0.00	-	7	59	105.00	7.46	0.00	-	1	45
0.15	0.00	-	2	19	106.00	4.00	0.00	-	4	8
0.12	0.00	-	3	42	107.00	5.45	0.00	-	16	3
0.09	0.00	-	6	60	108.00	9.50	0.00	-	1	0
0.10	0.00	-	3	63	109.00	-	-	-	-	-
0.38	0.00	-	6	1,866	110.00	7.60	0.00	-	1	14
0.30	0.00	-	1	7	111.00	11.49	0.00	-	-	-
0.05	0.00	-	1	9	112.00	-	-	-	-	-
0.07	0.00	-	1	8	113.00	-	-	-	-	-
0.40	0.00	-	-	2	114.00	-	-	-	-	-
0.10	0.00	-	502	602	115.00	8.50	0.00	-	1	4
0.05	0.00	-	-	58	118.00	-	-	-	-	-
0.05	0.00	-	99	105	119.00	-	-	-	-	-
0.05	0.00	-	1	1,449	120.00	16.40	0.00	-	30	0
0.05	0.00	-	12	28	121.00	-	-	-	-	-
0.05	0.00	-	144	162	125.00	-	-	-	-	-
0.21	0.00	-	100	106	130.00	-	-	-	-	-
-	-	-	-	-	135.00	27.40	0.00	-	1	0