Canada markets closed

Columbia Acorn European Inst2 (CAEEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.28-0.10 (-0.41%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 202424.2824.2824.2824.2824.28-
Apr 18, 202424.3824.3824.3824.3824.38-
Apr 17, 202424.5824.5824.5824.5824.58-
Apr 16, 202424.6124.6124.6124.6124.61-
Apr 15, 202424.8624.8624.8624.8624.86-
Apr 12, 202424.9324.9324.9324.9324.93-
Apr 11, 202425.5825.5825.5825.5825.58-
Apr 10, 202425.4625.4625.4625.4625.46-
Apr 09, 202425.9325.9325.9325.9325.93-
Apr 08, 202426.1226.1226.1226.1226.12-
Apr 05, 202425.9825.9825.9825.9825.98-
Apr 04, 202425.8225.8225.8225.8225.82-
Apr 03, 202426.1126.1126.1126.1126.11-
Apr 02, 202425.9625.9625.9625.9625.96-
Apr 01, 202426.1626.1626.1626.1626.16-
Mar 28, 202426.3526.3526.3526.3526.35-
Mar 27, 202426.5426.5426.5426.5426.54-
Mar 26, 202426.2726.2726.2726.2726.27-
Mar 25, 202426.2926.2926.2926.2926.29-
Mar 22, 202426.4426.4426.4426.4426.44-
Mar 21, 202426.5526.5526.5526.5526.55-
Mar 20, 202426.4426.4426.4426.4426.44-
Mar 19, 202426.2026.2026.2026.2026.20-
Mar 18, 202426.1126.1126.1126.1126.11-
Mar 15, 202426.2926.2926.2926.2926.29-
Mar 14, 202426.2826.2826.2826.2826.28-
Mar 13, 202426.5526.5526.5526.5526.55-
Mar 12, 202426.6826.6826.6826.6826.68-
Mar 11, 202426.3626.3626.3626.3626.36-
Mar 08, 202426.5426.5426.5426.5426.54-
Mar 07, 202426.6626.6626.6626.6626.66-
Mar 06, 202426.2126.2126.2126.2126.21-
Mar 05, 202425.7825.7825.7825.7825.78-
Mar 04, 202426.0526.0526.0526.0526.05-
Mar 01, 202426.1926.1926.1926.1926.19-
Feb 29, 202425.8725.8725.8725.8725.87-
Feb 28, 202425.7725.7725.7725.7725.77-
Feb 27, 202426.0226.0226.0226.0226.02-
Feb 26, 202425.9925.9925.9925.9925.99-
Feb 23, 202425.9225.9225.9225.9225.92-
Feb 22, 202426.0226.0226.0226.0226.02-
Feb 21, 202425.5925.5925.5925.5925.59-
Feb 20, 202425.6125.6125.6125.6125.61-
Feb 16, 202425.6725.6725.6725.6725.67-
Feb 15, 202425.5025.5025.5025.5025.50-
Feb 14, 202425.2925.2925.2925.2925.29-
Feb 13, 202424.8424.8424.8424.8424.84-
Feb 12, 202425.5725.5725.5725.5725.57-
Feb 09, 202425.4925.4925.4925.4925.49-
Feb 08, 202425.4425.4425.4425.4425.44-
Feb 07, 202425.2625.2625.2625.2625.26-
Feb 06, 202425.0825.0825.0825.0825.08-
Feb 05, 202424.8924.8924.8924.8924.89-
Feb 02, 202425.1025.1025.1025.1025.10-
Feb 01, 202425.5425.5425.5425.5425.54-
Jan 31, 202425.1025.1025.1025.1025.10-
Jan 30, 202425.2825.2825.2825.2825.28-
Jan 29, 202425.2325.2325.2325.2325.23-
Jan 26, 202425.2225.2225.2225.2225.22-
Jan 25, 202425.0925.0925.0925.0925.09-
Jan 24, 202424.9224.9224.9224.9224.92-
Jan 23, 202424.6924.6924.6924.6924.69-
Jan 22, 202424.7824.7824.7824.7824.78-
Jan 19, 202424.6124.6124.6124.6124.61-
Jan 18, 202424.6224.6224.6224.6224.62-
Jan 17, 202424.3824.3824.3824.3824.38-
Jan 16, 202424.5824.5824.5824.5824.58-
Jan 12, 202425.1825.1825.1825.1825.18-
Jan 11, 202424.9124.9124.9124.9124.91-
Jan 10, 202425.0025.0025.0025.0025.00-
Jan 09, 202424.9524.9524.9524.9524.95-
Jan 08, 202425.0925.0925.0925.0925.09-
Jan 05, 202424.6024.6024.6024.6024.60-
Jan 04, 202424.7424.7424.7424.7424.74-
Jan 03, 202424.7124.7124.7124.7124.71-
Jan 02, 202425.3925.3925.3925.3925.39-
Dec 29, 202326.0926.0926.0926.0926.09-
Dec 28, 202326.1726.1726.1726.1726.17-
Dec 27, 202326.3126.3126.3126.3126.31-
Dec 26, 202325.9125.9125.9125.9125.91-
Dec 22, 202325.8425.8425.8425.8425.84-
Dec 21, 202325.8125.8125.8125.8125.81-
Dec 20, 202325.4325.4325.4325.4325.43-
Dec 19, 202325.6425.6425.6425.6425.64-
Dec 19, 20230.23086 Dividend
Dec 18, 202325.4125.4125.4125.4125.18-
Dec 15, 202325.5125.5125.5125.5125.28-
Dec 14, 202325.4925.4925.4925.4925.26-
Dec 13, 202324.6424.6424.6424.6424.42-
Dec 12, 202324.4324.4324.4324.4324.21-
Dec 11, 202324.3224.3224.3224.3224.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...