Canada markets closed

Columbia International Div Inc Inst2 (CADPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.120.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202420.1220.1220.1220.1220.12-
Jun 27, 202420.1220.1220.1220.1220.12-
Jun 26, 202420.0720.0720.0720.0720.07-
Jun 25, 202420.2120.2120.2120.2120.21-
Jun 24, 202420.1820.1820.1820.1820.18-
Jun 21, 202420.0620.0620.0620.0620.06-
Jun 20, 202420.3520.3520.3520.3520.35-
Jun 18, 202420.2420.2420.2420.2420.24-
Jun 17, 202420.1420.1420.1420.1420.14-
Jun 14, 202420.0620.0620.0620.0620.06-
Jun 13, 202420.2420.2420.2420.2420.24-
Jun 12, 202420.4320.4320.4320.4320.43-
Jun 11, 202420.1920.1920.1920.1920.19-
Jun 10, 202420.4120.4120.4120.4120.41-
Jun 07, 202420.4320.4320.4320.4320.43-
Jun 06, 202420.7020.7020.7020.7020.70-
Jun 05, 202420.6820.6820.6820.6820.68-
Jun 04, 202420.5320.5320.5320.5320.53-
Jun 03, 202420.5920.5920.5920.5920.59-
May 31, 202420.6820.6820.6820.6820.68-
May 30, 202420.5120.5120.5120.5120.51-
May 29, 202420.3920.3920.3920.3920.39-
May 28, 202420.7120.7120.7120.7120.71-
May 24, 202420.7620.7620.7620.7620.76-
May 23, 202420.6320.6320.6320.6320.63-
May 22, 202420.7720.7720.7720.7720.77-
May 21, 202420.8720.8720.8720.8720.87-
May 20, 202420.9620.9620.9620.9620.96-
May 17, 202420.9820.9820.9820.9820.98-
May 16, 202420.9020.9020.9020.9020.90-
May 15, 202420.9620.9620.9620.9620.96-
May 14, 202420.7520.7520.7520.7520.75-
May 13, 202420.6720.6720.6720.6720.67-
May 10, 202420.6520.6520.6520.6520.65-
May 09, 202420.5920.5920.5920.5920.59-
May 08, 202420.3720.3720.3720.3720.37-
May 07, 202420.3020.3020.3020.3020.30-
May 06, 202420.2220.2220.2220.2220.22-
May 03, 202420.1020.1020.1020.1020.10-
May 02, 202419.8919.8919.8919.8919.89-
May 01, 202419.6419.6419.6419.6419.64-
Apr 30, 202419.6719.6719.6719.6719.67-
Apr 29, 202419.9419.9419.9419.9419.94-
Apr 26, 202419.8519.8519.8519.8519.85-
Apr 25, 202419.7219.7219.7219.7219.72-
Apr 24, 202419.6719.6719.6719.6719.67-
Apr 23, 202419.6919.6919.6919.6919.69-
Apr 22, 202419.5519.5519.5519.5519.55-
Apr 19, 202419.3319.3319.3319.3319.33-
Apr 18, 202419.4219.4219.4219.4219.42-
Apr 17, 202419.3919.3919.3919.3919.39-
Apr 16, 202419.3319.3319.3319.3319.33-
Apr 15, 202419.5619.5619.5619.5619.56-
Apr 12, 202419.6919.6919.6919.6919.69-
Apr 11, 202420.0520.0520.0520.0520.05-
Apr 10, 202420.0420.0420.0420.0420.04-
Apr 09, 202420.2620.2620.2620.2620.26-
Apr 08, 202420.2020.2020.2020.2020.20-
Apr 05, 202420.1520.1520.1520.1520.15-
Apr 04, 202420.1020.1020.1020.1020.10-
Apr 03, 202420.2320.2320.2320.2320.23-
Apr 02, 202420.1420.1420.1420.1420.14-
Apr 01, 202420.1620.1620.1620.1620.16-
Mar 28, 202420.2320.2320.2320.2320.23-
Mar 27, 202420.2220.2220.2220.2220.22-
Mar 26, 202420.1020.1020.1020.1020.10-
Mar 25, 202420.0420.0420.0420.0420.04-
Mar 22, 202420.0620.0620.0620.0620.06-
Mar 21, 202420.1420.1420.1420.1420.14-
Mar 20, 202420.1320.1320.1320.1320.13-
Mar 20, 20240.096 Dividend
Mar 19, 202420.0120.0120.0120.0119.91-
Mar 18, 202420.0120.0120.0120.0119.91-
Mar 15, 202420.0520.0520.0520.0519.95-
Mar 14, 202420.1620.1620.1620.1620.06-
Mar 13, 202420.3320.3320.3320.3320.23-
Mar 12, 202420.2220.2220.2220.2220.12-
Mar 11, 202420.0520.0520.0520.0519.95-
Mar 08, 202420.0920.0920.0920.0919.99-
Mar 07, 202420.1420.1420.1420.1420.04-
Mar 06, 202419.8919.8919.8919.8919.79-
Mar 05, 202419.6919.6919.6919.6919.60-
Mar 04, 202419.7919.7919.7919.7919.70-
Mar 01, 202419.7619.7619.7619.7619.67-
Feb 29, 202419.6219.6219.6219.6219.53-
Feb 28, 202419.5819.5819.5819.5819.49-
Feb 27, 202419.7119.7119.7119.7119.62-
Feb 26, 202419.6919.6919.6919.6919.60-
Feb 23, 202419.7919.7919.7919.7919.70-
Feb 22, 202419.7319.7319.7319.7319.64-
Feb 21, 202419.5419.5419.5419.5419.45-
Feb 20, 202419.5119.5119.5119.5119.42-
Feb 16, 202419.4319.4319.4319.4319.34-
Feb 15, 202419.4119.4119.4119.4119.32-
Feb 14, 202419.1419.1419.1419.1419.05-
Feb 13, 202418.9718.9718.9718.9718.88-
Feb 12, 202419.2619.2619.2619.2619.17-
Feb 09, 202419.1919.1919.1919.1919.10-
Feb 08, 202419.1719.1719.1719.1719.08-
Feb 07, 202419.1719.1719.1719.1719.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...