Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00007000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 3.00 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 198.44% |
| CADL241018C00007000 | 2024-05-15 2:44PM EDT | 2024-10-18 | 6.82 | 5.10 | 8.50 | 0.00 | - | 15 | 17 | 153.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00007000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.75 | 0.15 | 2.80 | 0.00 | - | 10 | 33 | 327.54% |
| CADL241018P00007000 | 2024-05-08 1:57PM EDT | 2024-10-18 | 1.95 | 1.05 | 1.80 | 0.00 | - | 2 | 5 | 148.05% |
© 2024 Yahoo. All rights reserved.