Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00006000 | 2024-05-16 1:13PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CADL240719C00006000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00006000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CADL240719P00006000 | 2024-05-15 3:40PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CADL241018P00006000 | 2024-04-15 9:57AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.75 | 0.00 | - | - | 1 | 170.51% |
© 2024 Yahoo. All rights reserved.