Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CADL241018C00005000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CADL240621P00005000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
CADL241018P00005000 | 2024-04-15 9:57AM EDT | 2024-10-18 | 0.75 | 0.55 | 2.85 | 0.00 | - | - | 1 | 230.27% |