Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00010000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.95 | 3.00 | 4.30 | 0.00 | - | 2 | 209 | 180.86% |
| CADL240719C00010000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 4.70 | 2.95 | 4.50 | 0.00 | - | 2 | 57 | 136.72% |
| CADL241018C00010000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 5.30 | 3.80 | 5.50 | 0.00 | - | 2 | 107 | 122.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00010000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.60 | -0.45 | -34.62% | 1 | 138 | 130.47% |
© 2024 Yahoo. All rights reserved.