Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00009000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.00 | 0.00 | - | 15 | 34 | 81.25% |
| CADL240719C00009000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.85 | 0.00 | - | 2 | 18 | 85.94% |
| CADL241018C00009000 | 2024-05-24 12:49PM EDT | 2024-10-18 | 2.55 | 1.85 | 3.00 | 0.00 | - | 8 | 145 | 122.17% |
| CADL250117C00009000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 2.70 | 2.20 | 3.80 | 0.00 | - | 3 | 66 | 117.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00009000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 1.70 | 1.00 | 2.75 | 0.00 | - | 2 | 152 | 214.06% |
| CADL250117P00009000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 3.60 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 126.27% |
© 2024 Yahoo. All rights reserved.