Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00008000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 1.85 | 0.00 | 4.40 | 0.00 | - | 3 | 40 | 243.36% |
| CADL241018C00008000 | 2024-05-24 9:46AM EDT | 2024-10-18 | 2.92 | 2.00 | 4.90 | 0.00 | - | 3 | 4 | 156.45% |
| CADL250117C00008000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 2.90 | 2.40 | 5.50 | 0.00 | - | 67 | 202 | 143.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00008000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.75 | 0.00 | - | 45 | 924 | 119.92% |
| CADL241018P00008000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 2.10 | 1.90 | 2.85 | 0.00 | - | 10 | 15 | 136.43% |
© 2024 Yahoo. All rights reserved.