Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00007000 | 2024-05-24 3:43PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| CADL240719C00007000 | 2024-05-28 11:16AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CADL241018C00007000 | 2024-05-29 3:21PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CADL250117C00007000 | 2024-05-30 2:43PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00007000 | 2024-05-31 11:25AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| CADL240719P00007000 | 2024-05-31 10:53AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 25.00% |
| CADL241018P00007000 | 2024-05-08 1:57PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CADL250117P00007000 | 2024-05-24 12:47PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.