Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00006000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 2.90 | 0.75 | 3.90 | 0.00 | - | 1 | 20 | 355.08% |
| CADL240719C00006000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 5.00 | 0.70 | 5.50 | 0.00 | - | 3 | 5 | 127.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00006000 | 2024-05-29 11:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 73 | 240.63% |
| CADL240719P00006000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.45 | 0.00 | - | 28 | 28 | 171.68% |
| CADL241018P00006000 | 2024-05-28 1:10PM EDT | 2024-10-18 | 1.40 | 0.95 | 1.70 | 0.00 | - | 7 | 6 | 141.50% |
© 2024 Yahoo. All rights reserved.