Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00005000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 3.90 | 1.85 | 6.00 | 0.00 | - | 10 | 10 | 135.94% |
| CADL240719C00005000 | 2024-05-24 3:17PM EDT | 2024-07-19 | 3.00 | 1.75 | 6.50 | 0.00 | - | 5 | 5 | 144.14% |
| CADL241018C00005000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 5.40 | 2.10 | 6.40 | 0.00 | - | 1 | 17 | 97.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00005000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 87 | 200.78% |
| CADL241018P00005000 | 2024-04-15 9:57AM EDT | 2024-10-18 | 0.75 | 0.55 | 2.85 | 0.00 | - | - | 1 | 212.31% |
| CADL250117P00005000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 1.25 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 128.22% |
© 2024 Yahoo. All rights reserved.