Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00012000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.00 | 0.00 | - | 33 | 378 | 246.88% |
| CADL240719C00012000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 409 | 278.32% |
| CADL241018C00012000 | 2024-05-24 9:32AM EDT | 2024-10-18 | 1.11 | 1.10 | 2.25 | 0.00 | - | 10 | 668 | 123.63% |
| CADL250117C00012000 | 2024-05-29 12:05PM EDT | 2025-01-17 | 2.40 | 1.55 | 2.80 | 0.00 | - | 1 | 8 | 114.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00012000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.95 | 1.00 | 5.70 | 0.00 | - | 3 | 33 | 92.19% |
© 2024 Yahoo. All rights reserved.