Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00011000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 25.00% |
| CADL240719C00011000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| CADL241018C00011000 | 2024-05-24 10:15AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| CADL250117C00011000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00011000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| CADL240719P00011000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CADL241018P00011000 | 2024-05-23 10:18AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CADL250117P00011000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.