Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00010000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.75 | 0.40 | 1.00 | 0.00 | - | 15 | 386 | 151.76% |
| CADL240719C00010000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.70 | 0.00 | - | 32 | 625 | 141.60% |
| CADL241018C00010000 | 2024-05-31 10:32AM EDT | 2024-10-18 | 2.50 | 1.30 | 4.10 | 0.00 | - | 1 | 110 | 152.44% |
| CADL250117C00010000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 2.65 | 1.95 | 3.70 | 0.00 | - | 2 | 25 | 123.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00010000 | 2024-05-29 10:31AM EDT | 2024-06-21 | 2.00 | 1.50 | 2.95 | 0.00 | - | 1 | 154 | 169.53% |
| CADL240719P00010000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 2.75 | 1.95 | 3.40 | 0.00 | - | 1 | 1 | 144.53% |
| CADL241018P00010000 | 2024-05-31 9:45AM EDT | 2024-10-18 | 3.60 | 3.10 | 4.10 | 0.00 | - | 10 | 10 | 128.42% |
© 2024 Yahoo. All rights reserved.