Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240719C00005000 | 2024-05-24 3:17PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CADL240719C00006000 | 2024-05-23 3:49PM EDT | 6.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CADL240719C00007000 | 2024-05-28 11:16AM EDT | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CADL240719C00009000 | 2024-05-31 11:06AM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| CADL240719C00010000 | 2024-05-30 1:08PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 625 | 12.50% |
| CADL240719C00011000 | 2024-05-31 3:13PM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| CADL240719C00012000 | 2024-05-31 3:59PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 25.00% |
| CADL240719C00013000 | 2024-05-31 3:40PM EDT | 13.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 25.00% |
| CADL240719C00015000 | 2024-05-31 3:49PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 25.00% |
| CADL240719C00020000 | 2024-05-20 1:52PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CADL240719C00025000 | 2024-05-31 1:06PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240719P00003000 | 2024-05-28 11:08AM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CADL240719P00006000 | 2024-05-28 3:41PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 25.00% |
| CADL240719P00007000 | 2024-05-31 10:53AM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 25.00% |
| CADL240719P00010000 | 2024-05-24 9:32AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CADL240719P00011000 | 2024-05-28 9:54AM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.