Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00005000 | 2024-05-24 9:33AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CADL240621C00006000 | 2024-05-30 10:43AM EDT | 6.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CADL240621C00007000 | 2024-05-24 3:43PM EDT | 7.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CADL240621C00008000 | 2024-05-29 12:19PM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CADL240621C00009000 | 2024-05-31 3:59PM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CADL240621C00010000 | 2024-05-31 3:21PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CADL240621C00011000 | 2024-05-31 12:21PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CADL240621C00012000 | 2024-05-31 3:40PM EDT | 12.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| CADL240621C00013000 | 2024-05-28 1:02PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CADL240621C00015000 | 2024-05-31 3:49PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| CADL240621C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00002000 | 2024-05-06 11:00AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CADL240621P00003000 | 2024-05-24 2:37PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CADL240621P00005000 | 2024-05-28 11:19AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CADL240621P00006000 | 2024-05-29 11:01AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CADL240621P00007000 | 2024-05-31 11:25AM EDT | 7.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CADL240621P00008000 | 2024-05-31 10:27AM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CADL240621P00009000 | 2024-05-30 3:14PM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CADL240621P00010000 | 2024-05-29 10:31AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CADL240621P00011000 | 2024-05-28 9:48AM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CADL240621P00012000 | 2024-05-22 9:30AM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CADL240621P00013000 | 2024-05-16 2:55PM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CADL240621P00015000 | 2024-05-24 1:55PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.