Canada markets closed

CAD/JPY (CADJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
115.7910+1.8970 (+1.6656%)
At close: 05:50AM BST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 27, 2024115.7910115.7910115.7910115.7910115.7910-
Apr 26, 2024113.9210115.2500113.6680113.9210113.9210-
Apr 25, 2024113.2970113.8730113.2560113.2970113.2970-
Apr 24, 2024113.2660113.3710112.8680113.2660113.2660-
Apr 23, 2024112.9920113.3080112.8700112.9920112.9920-
Apr 22, 2024112.5420112.8530112.5210112.5480112.5480-
Apr 19, 2024112.2600112.6210111.2910112.2600112.2600-
Apr 18, 2024112.0690112.4510111.9270112.0690112.0690-
Apr 17, 2024111.9370112.2080111.6950111.9370111.9370-
Apr 16, 2024111.8490112.2520111.5570111.8490111.8490-
Apr 15, 2024111.3980112.4110111.3680111.3980111.3980-
Apr 12, 2024111.9180111.9550110.8850111.9180111.9180-
Apr 11, 2024111.7350112.0300111.6200111.7350111.7350-
Apr 10, 2024111.8180111.9850111.5650111.8180111.8180-
Apr 09, 2024111.8860111.9830111.4940111.8860111.8860-
Apr 08, 2024111.4950111.8620111.3900111.4950111.4950-
Apr 05, 2024111.6950111.7410111.1000111.6950111.6950-
Apr 04, 2024112.0820112.4770112.0520112.0820112.0820-
Apr 03, 2024111.7160112.3110111.6100111.7160111.7160-
Apr 02, 2024111.6640111.8800111.5250111.6640111.6640-
Apr 01, 2024111.9570111.9640111.5950111.9570111.9570-
Mar 29, 2024111.8620111.8910111.6000111.8620111.8620-
Mar 28, 2024111.3490111.8420111.2070111.3490111.3490-
Mar 27, 2024111.5060111.6760111.0540111.5060111.5060-
Mar 26, 2024111.4270111.7300111.3000111.4270111.4270-
Mar 25, 2024111.1540111.5010111.0960111.1540111.1540-
Mar 22, 2024112.0930112.1560111.1690112.0930112.0930-
Mar 21, 2024111.9050112.2770111.6070111.9050111.9050-
Mar 20, 2024111.2690111.8130111.2430111.2690111.2690-
Mar 19, 2024110.1840111.0080110.1270110.1840110.1840-
Mar 18, 2024109.9540110.3770109.9400109.9540109.9540-
Mar 15, 2024109.5400110.2850109.3730109.5400109.5400-
Mar 14, 2024109.6160109.8000109.4730109.6160109.6160-
Mar 13, 2024109.3980109.8370109.1340109.3980109.3980-
Mar 12, 2024108.8660109.5910108.8070108.8640108.8640-
Mar 11, 2024108.8380109.0830108.6800108.8380108.8380-
Mar 08, 2024109.9040110.0740108.9130109.9040109.9040-
Mar 07, 2024110.4580110.4610109.3860110.4580110.4580-
Mar 06, 2024110.4030110.6100109.9400110.4030110.4030-
Mar 05, 2024110.8420110.8820110.4280110.8420110.8420-
Mar 04, 2024110.7530110.9820110.5900110.7530110.7530-
Mar 01, 2024110.5720110.9540110.5990110.5720110.5720-
Feb 29, 2024110.9580110.9580110.1470110.9440110.9440-
Feb 28, 2024111.2090111.2300110.7760111.2090111.2090-
Feb 27, 2024111.5050111.5190111.1700111.4840111.4840-
Feb 26, 2024111.3860111.6030111.1960111.4130111.4130-
Feb 23, 2024111.6150111.7960111.2200111.6150111.6150-
Feb 22, 2024111.3920111.7190111.3900111.3920111.3920-
Feb 21, 2024110.8890111.2965110.8500110.8890110.8890-
Feb 20, 2024111.3030111.4340110.6920111.3030111.3030-
Feb 19, 2024111.3933111.3933111.1900111.3550111.3550-
Feb 16, 2024111.3470111.6080111.3230111.3470111.3470-
Feb 15, 2024111.1880111.3050110.7020111.1880111.1880-
Feb 14, 2024111.0990111.3330110.9240111.0990111.0990-
Feb 13, 2024111.0270111.3650110.8590111.0400111.0400-
Feb 12, 2024110.8350111.1860110.5770110.8350110.8350-
Feb 09, 2024110.8850111.1910110.8030110.8850110.8850-
Feb 08, 2024109.9840110.9970109.9190109.9840109.9840-
Feb 07, 2024109.5500110.1400109.5700109.5500109.5500-
Feb 06, 2024109.7490109.9410109.4570109.7490109.7490-
Feb 05, 2024110.2400110.3590109.7380110.2400110.2400-
Feb 02, 2024109.4170110.3710109.3370109.4170109.4170-
Feb 01, 2024109.4010109.5020108.8170109.4010109.4010-
Jan 31, 2024109.9500110.2060109.1610109.9500109.9500-
Jan 30, 2024109.9500110.1680109.5390109.9500109.9500-
Jan 29, 2024110.1043110.2180109.7100110.1043110.1043-
Jan 26, 2024109.5940110.2050109.4760109.5940109.5940-
Jan 25, 2024109.1160109.5120108.9410109.1160109.1160-
Jan 24, 2024110.1640110.1330108.8920110.1640110.1640-
Jan 23, 2024109.9000110.2080109.2690109.9000109.9000-
Jan 22, 2024110.2670110.3780109.8680110.2580110.2580-
Jan 19, 2024109.8250110.2210109.7210109.8250109.8250-
Jan 18, 2024109.6880109.7900109.4270109.6880109.6880-
Jan 17, 2024109.1450109.8720109.0670109.1450109.1450-
Jan 16, 2024108.5030109.2090108.2810108.5030108.5030-
Jan 15, 2024108.2600108.7630108.2140108.2360108.2360-
Jan 12, 2024108.3960108.7720108.0030108.3960108.3960-
Jan 11, 2024108.9240109.2220108.6120108.9240108.9240-
Jan 10, 2024107.8600108.9610107.8800107.8600107.8600-
Jan 09, 2024108.0260108.0300107.2450108.0260108.0260-
Jan 08, 2024108.3160108.3712107.4610108.3160108.3160-
Jan 05, 2024108.3920108.9960108.0350108.3920108.3920-
Jan 04, 2024107.1290108.4270107.0150107.1290107.1290-
Jan 03, 2024106.6980107.5900106.4590106.6980106.6980-
Jan 02, 2024106.5550107.0550106.2510106.5550106.5550-
Jan 01, 2024106.3669106.4300106.2956106.3669106.3669-
Dec 29, 2023106.8850107.2030106.6400106.8850106.8850-
Dec 28, 2023107.0810107.3180106.3550107.0810107.0810-
Dec 27, 2023107.9390108.2650107.4290107.9390107.9390-
Dec 26, 2023107.3200107.9870107.1730107.3200107.3200-
Dec 25, 2023107.2004107.4700106.6690107.2004107.2004-
Dec 22, 2023106.9380107.5360106.8260106.9380106.9380-
Dec 21, 2023107.4280107.4600106.3740107.4280107.4280-
Dec 20, 2023107.8920107.9950107.3910107.8910107.8910-
Dec 19, 2023106.5190108.2610106.2340106.5190106.5190-
Dec 18, 2023106.3440106.9740106.1980106.3440106.3440-
Dec 15, 2023106.1130106.2770105.7220106.1130106.1130-
Dec 14, 2023105.6880105.8560104.8030105.6880105.6880-
Dec 13, 2023106.9310107.3330106.8800106.9310106.9310-
Dec 12, 2023107.5820107.6160106.8300107.5820107.5820-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...