Canada markets close in 6 hours 21 minutes

CAD/GBP (CADGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.5796-0.0027 (-0.4634%)
As of 02:38PM BST. Market open.
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20240.58230.58300.57960.57960.5796-
Apr 15, 20240.58320.58380.58210.58290.5829-
Apr 12, 20240.58190.58460.58140.58160.5816-
Apr 11, 20240.58250.58290.58140.58260.5826-
Apr 10, 20240.58110.58300.58020.58110.5811-
Apr 09, 20240.58210.58220.58000.58190.5819-
Apr 08, 20240.58220.58320.58150.58220.5822-
Apr 05, 20240.58410.58420.58190.58390.5839-
Apr 04, 20240.58440.58550.58410.58440.5844-
Apr 03, 20240.58610.58690.58500.58610.5861-
Apr 02, 20240.58710.58730.58540.58710.5871-
Apr 01, 20240.58510.58710.58440.58500.5850-
Mar 29, 20240.58510.58530.58350.58490.5849-
Mar 28, 20240.58320.58500.58240.58330.5833-
Mar 27, 20240.58300.58360.58190.58280.5828-
Mar 26, 20240.58240.58370.58160.58240.5824-
Mar 25, 20240.58310.58380.58180.58310.5831-
Mar 22, 20240.58380.58570.58280.58380.5838-
Mar 21, 20240.57980.58360.57970.57990.5799-
Mar 20, 20240.57920.58010.57860.57920.5792-
Mar 19, 20240.58040.58130.57820.58050.5805-
Mar 18, 20240.57980.58040.57920.57980.5798-
Mar 15, 20240.57950.58080.57890.57950.5795-
Mar 14, 20240.58010.58070.57900.58000.5800-
Mar 13, 20240.57910.58030.57870.57900.5790-
Mar 12, 20240.57880.58060.57840.57870.5787-
Mar 11, 20240.57700.57900.57660.57680.5768-
Mar 08, 20240.58000.58110.57660.58000.5800-
Mar 07, 20240.58100.58150.58000.58100.5810-
Mar 06, 20240.57910.58140.57800.57910.5791-
Mar 05, 20240.58030.58070.57870.58040.5804-
Mar 04, 20240.58280.58280.58000.58280.5828-
Mar 01, 20240.58360.58380.58200.58350.5835-
Feb 29, 20240.58160.58350.58050.58170.5817-
Feb 28, 20240.58250.58330.58140.58270.5827-
Feb 27, 20240.58390.58470.58230.58360.5836-
Feb 26, 20240.58410.58450.58240.58420.5842-
Feb 23, 20240.58570.58590.58370.58570.5857-
Feb 22, 20240.58630.58740.58520.58620.5862-
Feb 21, 20240.58560.58690.58510.58540.5854-
Feb 20, 20240.58840.58900.58360.58840.5884-
Feb 19, 20240.58830.58900.58750.58830.5883-
Feb 16, 20240.58940.59010.58850.58920.5892-
Feb 15, 20240.58770.58920.58710.58750.5875-
Feb 14, 20240.58540.58910.58480.58540.5854-
Feb 13, 20240.58850.58920.58460.58860.5886-
Feb 12, 20240.58790.58960.58740.58790.5879-
Feb 09, 20240.58860.59020.58720.58860.5886-
Feb 08, 20240.58820.58960.58770.58810.5881-
Feb 07, 20240.58810.58850.58690.58810.5881-
Feb 06, 20240.58900.58970.58730.58900.5890-
Feb 05, 20240.58830.59000.58760.58810.5881-
Feb 02, 20240.58610.58850.58540.58610.5861-
Feb 01, 20240.58710.58870.58630.58700.5870-
Jan 31, 20240.58770.58820.58620.58770.5877-
Jan 30, 20240.58650.58870.58630.58640.5864-
Jan 29, 20240.58530.58680.58480.58530.5853-
Jan 26, 20240.58380.58540.58320.58380.5838-
Jan 25, 20240.58130.58380.58070.58130.5813-
Jan 24, 20240.58530.58540.58090.58530.5853-
Jan 23, 20240.58380.58580.58240.58380.5838-
Jan 22, 20240.58620.58660.58390.58610.5861-
Jan 19, 20240.58330.58620.58280.58310.5831-
Jan 18, 20240.58410.58500.58320.58420.5842-
Jan 17, 20240.58630.58730.58230.58650.5865-
Jan 16, 20240.58510.58740.58470.58530.5853-
Jan 15, 20240.58560.58590.58380.58540.5854-
Jan 12, 20240.58480.58760.58460.58490.5849-
Jan 11, 20240.58640.58720.58510.58640.5864-
Jan 10, 20240.58740.58840.58630.58750.5875-
Jan 09, 20240.58780.58840.58620.58760.5876-
Jan 08, 20240.58850.58920.58560.58850.5885-
Jan 05, 20240.59030.59170.58760.59030.5903-
Jan 04, 20240.59110.59200.58920.59100.5910-
Jan 03, 20240.59460.59470.59190.59460.5946-
Jan 02, 20240.59310.59550.59190.59320.5932-
Jan 01, 20240.59250.59430.59250.59160.5916-
Dec 29, 20230.59340.59560.59160.59350.5935-
Dec 28, 20230.59140.59470.59050.59130.5913-
Dec 27, 20230.59520.59650.59140.59530.5953-
Dec 26, 20230.59390.59610.59330.59390.5939-
Dec 25, 20230.59220.59430.59190.59260.5926-
Dec 22, 20230.59350.59400.59100.59340.5934-
Dec 21, 20230.59210.59440.59100.59210.5921-
Dec 20, 20230.58890.59300.58840.58890.5889-
Dec 19, 20230.58980.59010.58630.58990.5899-
Dec 18, 20230.58970.59160.58830.58960.5896-
Dec 15, 20230.58410.58960.58400.58400.5840-
Dec 14, 20230.58640.58850.58340.58640.5864-
Dec 13, 20230.58530.58920.58530.58550.5855-
Dec 12, 20230.58660.58760.58470.58660.5866-
Dec 11, 20230.58640.58740.58430.58640.5864-
Dec 08, 20230.58420.58790.58390.58410.5841-
Dec 07, 20230.58580.58590.58410.58580.5858-
Dec 06, 20230.58410.58610.58360.58410.5841-
Dec 05, 20230.58450.58510.58220.58460.5846-
Dec 04, 20230.58310.58610.58200.58310.5831-
Dec 01, 20230.58400.58670.58330.58390.5839-
Nov 30, 20230.57940.58370.57910.57950.5795-
Nov 29, 20230.57980.58100.57920.57970.5797-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...