Canada markets closed

CAD/CHF (CADCHF=X)

CCY - CCY Delayed Price. Currency in CHF
Add to watchlist
0.6633+0.0003 (+0.0437%)
As of 01:49AM BST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20240.66280.66350.66200.66330.6633-
May 06, 20240.66160.66330.66070.66160.6616-
May 03, 20240.66560.66600.66030.66560.6656-
May 02, 20240.66780.66820.66360.66780.6678-
May 01, 20240.66740.66930.66700.66740.6674-
Apr 30, 20240.66630.66790.66400.66630.6663-
Apr 29, 20240.66870.66970.66620.66870.6687-
Apr 26, 20240.66810.66920.66670.66810.6681-
Apr 25, 20240.66720.66820.66600.66720.6672-
Apr 24, 20240.66730.66860.66480.66730.6673-
Apr 23, 20240.66550.66670.66420.66550.6655-
Apr 22, 20240.66320.66480.66200.66300.6630-
Apr 19, 20240.66260.66260.65340.66260.6626-
Apr 18, 20240.66110.66320.65980.66110.6611-
Apr 17, 20240.66040.66150.65830.66040.6604-
Apr 16, 20240.66140.66240.65880.66140.6614-
Apr 15, 20240.66410.66560.66280.66410.6641-
Apr 12, 20240.66470.66520.66100.66470.6647-
Apr 11, 20240.66690.66820.66350.66690.6669-
Apr 10, 20240.66530.66830.66490.66530.6653-
Apr 09, 20240.66680.66720.66410.66680.6668-
Apr 08, 20240.66380.66680.66310.66380.6638-
Apr 05, 20240.66550.66670.66150.66550.6655-
Apr 04, 20240.66760.67210.66710.66760.6676-
Apr 03, 20240.66920.67060.66770.66920.6692-
Apr 02, 20240.66670.67040.66650.66670.6667-
Apr 01, 20240.66700.66710.66460.66700.6670-
Mar 29, 20240.66560.66640.66430.66560.6656-
Mar 28, 20240.66650.66690.66420.66650.6665-
Mar 27, 20240.66530.66750.66420.66530.6653-
Mar 26, 20240.66210.66700.66160.66210.6621-
Mar 25, 20240.65940.66140.65900.65940.6594-
Mar 22, 20240.66360.66450.65950.66360.6636-
Mar 21, 20240.65730.66540.65600.65730.6573-
Mar 20, 20240.65460.65710.65390.65460.6546-
Mar 19, 20240.65570.65610.65150.65570.6557-
Mar 18, 20240.65220.65440.65110.65220.6522-
Mar 15, 20240.65310.65380.65130.65310.6531-
Mar 14, 20240.65220.65370.65160.65220.6522-
Mar 13, 20240.65020.65180.64940.65020.6502-
Mar 12, 20240.65090.65140.64880.65080.6508-
Mar 11, 20240.65070.65130.64910.65070.6507-
Mar 08, 20240.65210.65270.64980.65210.6521-
Mar 07, 20240.65280.65280.65080.65280.6528-
Mar 06, 20240.65010.65300.64960.65010.6501-
Mar 05, 20240.65210.65250.64990.65210.6521-
Mar 04, 20240.65170.65280.64900.65170.6517-
Mar 01, 20240.65160.65380.65080.65160.6516-
Feb 29, 20240.64710.65110.64570.64670.6467-
Feb 28, 20240.64890.65000.64660.64890.6489-
Feb 27, 20240.65140.65250.64930.65160.6516-
Feb 26, 20240.65220.65260.64980.65240.6524-
Feb 23, 20240.65270.65350.65130.65270.6527-
Feb 22, 20240.65140.65340.64990.65140.6514-
Feb 21, 20240.65210.65230.64990.65210.6521-
Feb 20, 20240.65390.65450.64990.65390.6539-
Feb 19, 20240.65340.65410.65260.65330.6533-
Feb 16, 20240.65330.65460.65260.65330.6533-
Feb 15, 20240.65380.65410.65070.65380.6538-
Feb 14, 20240.65410.65580.65280.65410.6541-
Feb 13, 20240.65080.65570.65050.65090.6509-
Feb 12, 20240.64950.65180.64830.64950.6495-
Feb 09, 20240.64890.65120.64830.64890.6489-
Feb 08, 20240.64920.65020.64750.64920.6492-
Feb 07, 20240.64450.64800.64390.64450.6445-
Feb 06, 20240.64280.64570.64240.64280.6428-
Feb 05, 20240.64360.64530.64270.64360.6436-
Feb 02, 20240.64070.64460.63910.64070.6407-
Feb 01, 20240.64180.64270.63970.64180.6418-
Jan 31, 20240.64300.64380.63880.64300.6430-
Jan 30, 20240.64220.64440.64120.64220.6422-
Jan 29, 20240.64220.64290.64010.64220.6422-
Jan 26, 20240.64320.64430.64040.64320.6432-
Jan 25, 20240.63800.64310.63760.63800.6380-
Jan 24, 20240.64620.64620.63960.64620.6462-
Jan 23, 20240.64480.64730.64230.64480.6448-
Jan 22, 20240.64650.64710.64510.64640.6464-
Jan 19, 20240.64360.64560.64290.64360.6436-
Jan 18, 20240.64000.64350.63940.64000.6400-
Jan 17, 20240.63820.64230.63640.63820.6382-
Jan 16, 20240.63700.63950.63610.63700.6370-
Jan 15, 20240.63650.63680.63510.63630.6363-
Jan 12, 20240.63600.63920.63520.63600.6360-
Jan 11, 20240.63560.63840.63500.63560.6356-
Jan 10, 20240.63650.63790.63550.63650.6365-
Jan 09, 20240.63510.63760.63380.63510.6351-
Jan 08, 20240.63670.63710.63220.63670.6367-
Jan 05, 20240.63660.63980.63460.63660.6366-
Jan 04, 20240.63610.63870.63530.63610.6361-
Jan 03, 20240.63800.64100.63650.63800.6380-
Jan 02, 20240.63560.64070.63530.63560.6356-
Jan 01, 20240.63410.63500.63410.63410.6341-
Dec 29, 20230.63740.63890.63000.63740.6374-
Dec 28, 20230.63800.63790.63110.63800.6380-
Dec 27, 20230.64640.64780.63690.64640.6464-
Dec 26, 20230.64590.64790.64450.64590.6459-
Dec 25, 20230.64360.64640.64360.64360.6436-
Dec 22, 20230.64450.64600.64190.64450.6445-
Dec 21, 20230.64570.64700.64170.64570.6457-
Dec 20, 20230.64520.64810.64410.64530.6453-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...