Canada markets open in 36 minutes

CIE Automotive SA (CAD.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
25.70+0.30 (+1.18%)
As of 08:02AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202425.7025.7025.7025.7025.70-
May 03, 202425.4025.4025.4025.4025.40-
May 02, 202424.7024.7024.7024.7024.70-
Apr 30, 202425.3525.3525.1525.2025.20-
Apr 29, 202425.4525.4525.4525.4525.45-
Apr 26, 202425.1525.1525.1525.1525.15-
Apr 25, 202426.0026.0026.0026.0026.00-
Apr 24, 202425.6525.6525.6025.6025.60-
Apr 23, 202425.6525.6525.6525.6525.65-
Apr 22, 202425.3525.3525.3525.3525.35-
Apr 19, 202425.4525.4525.4525.4525.45-
Apr 18, 202425.3025.3025.3025.3025.30-
Apr 17, 202425.3025.3025.3025.3025.30-
Apr 16, 202425.2525.2525.2525.2525.25-
Apr 15, 202425.3025.3025.3025.3025.30-
Apr 12, 202425.3025.5025.3025.5025.50-
Apr 11, 202425.6525.6525.6525.6525.65-
Apr 10, 202425.8525.8525.8525.8525.85-
Apr 09, 202425.8025.8025.8025.8025.80-
Apr 08, 202426.2526.2526.2526.2526.25-
Apr 05, 202426.2526.2526.2526.2526.25-
Apr 04, 202426.1026.1026.1026.1026.10-
Apr 03, 202426.3026.3026.3026.3026.30-
Apr 02, 202426.5026.5026.5026.5026.50-
Mar 28, 202426.1226.5226.1226.4826.48-
Mar 27, 202425.9226.0425.9025.9825.98-
Mar 26, 202426.0026.0026.0026.0026.00-
Mar 25, 202426.0026.0025.8025.9225.92-
Mar 22, 202425.7225.7225.7225.7225.72-
Mar 21, 202425.4425.4425.4425.4425.44-
Mar 20, 202425.3625.3625.3625.3625.36-
Mar 19, 202425.1825.1825.1825.1825.18-
Mar 18, 202424.9024.9024.9024.9024.90-
Mar 15, 202424.7424.7424.7424.7424.74-
Mar 14, 202425.0225.0424.8225.0425.04-
Mar 13, 202424.9424.9424.9424.9424.94-
Mar 12, 202424.6624.6624.6624.6624.66-
Mar 11, 202424.9824.9824.9824.9824.98-
Mar 08, 202425.2025.2025.2025.2025.20-
Mar 07, 202424.8024.8024.8024.8024.80-
Mar 06, 202424.5224.5224.5224.5224.52-
Mar 05, 202424.6424.6424.6424.6424.64-
Mar 04, 202424.7824.7824.7824.7824.78-
Mar 01, 202424.6624.6624.6624.6624.66-
Feb 29, 202425.3625.3625.3625.3625.36-
Feb 28, 202425.6825.6825.1625.2625.26-
Feb 27, 202425.5025.5625.3625.3625.36-
Feb 26, 202424.3824.3824.3824.3824.38-
Feb 23, 202424.8624.8624.8624.8624.86-
Feb 22, 202424.8224.8224.8224.8224.82-
Feb 21, 202424.3424.3424.3424.3424.34-
Feb 20, 202424.5224.5224.5224.5224.52-
Feb 19, 202424.6024.6024.6024.6024.60-
Feb 16, 202424.0224.5424.0224.5424.54-
Feb 15, 202424.5824.5824.5824.5824.58-
Feb 14, 202424.3424.3424.3424.3424.34-
Feb 13, 202424.4824.4824.4824.4824.48-
Feb 12, 202424.6024.6024.6024.6024.60-
Feb 09, 202424.8224.8224.8224.8224.82-
Feb 08, 202424.9624.9624.9624.9624.96-
Feb 07, 202424.8224.8224.8224.8224.82-
Feb 06, 202424.6224.6224.6224.6224.62-
Feb 05, 202424.8024.8024.8024.8024.80-
Feb 02, 202424.5624.5624.5624.5624.56-
Feb 01, 202424.2424.5624.2424.5224.52-
Jan 31, 202424.3224.4624.3224.3624.36-
Jan 30, 202424.4624.4624.3624.3624.36-
Jan 29, 202424.6424.6424.6424.6424.64-
Jan 26, 202424.4224.4224.4224.4224.42-
Jan 25, 202424.4824.4824.4824.4824.48-
Jan 24, 202424.3224.3224.3224.3224.32-
Jan 23, 202424.2024.2024.2024.2024.20-
Jan 22, 202423.9623.9623.9623.9623.96-
Jan 19, 202423.9024.0223.9024.0024.00-
Jan 18, 202424.2024.2024.2024.2024.20-
Jan 17, 202423.8023.8023.8023.8023.80-
Jan 16, 202424.1024.1024.1024.1024.10-
Jan 15, 202424.4624.4624.4624.4624.46-
Jan 12, 202424.3224.4624.3224.4624.46-
Jan 11, 202424.2624.2624.2624.2624.26-
Jan 10, 202424.4224.4224.4224.4224.42-
Jan 09, 202424.4624.4624.4624.4624.46-
Jan 08, 202424.6824.6824.6824.6824.68-
Jan 05, 202424.8224.8224.8224.8224.82-
Jan 04, 202424.9024.9024.9024.9024.90-
Jan 03, 202425.7025.7025.0625.0625.06-
Jan 03, 20240.45 Dividend
Jan 02, 202425.1625.1625.1625.1624.71-
Dec 29, 202325.7225.7225.7225.7225.26-
Dec 28, 202325.7225.7225.7225.7225.26-
Dec 27, 202325.3625.3625.3625.3624.91-
Dec 22, 202325.5625.5625.5625.5625.10-
Dec 21, 202325.7225.7225.7225.7225.26-
Dec 20, 202325.8825.8825.7625.8225.36-
Dec 19, 202325.4426.0225.4426.0225.55-
Dec 18, 202325.3625.6025.3625.6025.14-
Dec 15, 202325.6425.6425.5825.5825.12-
Dec 14, 202325.3425.3425.3425.3424.89-
Dec 13, 202325.2425.2425.2425.2424.79-
Dec 12, 202325.6425.6425.6425.6425.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...