Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240719C00520000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 49.90% |
CACI241220C00520000 | 2024-05-20 11:05AM EDT | 2024-12-20 | 4.90 | 1.20 | 5.80 | 0.00 | - | - | 1 | 23.94% |