Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00500000 | 2024-06-12 3:13PM EDT | 2024-06-21 | 0.30 | 0.20 | 2.10 | 0.00 | - | 1 | 225 | 70.24% |
CACI240920C00500000 | 2024-02-28 3:28PM EDT | 2024-09-20 | 0.96 | 0.00 | 2.85 | 0.00 | - | - | 2 | 24.82% |