Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240920C00460000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 6.10 | 5.80 | 8.40 | 0.00 | - | 2 | 2 | 20.95% |
CACI241220C00460000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 11.37 | 16.70 | 20.00 | 0.00 | - | 3 | 3 | 24.84% |