CACI International Inc (CACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:430.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00430000 | 2024-06-25 11:50AM EDT | 2024-07-19 | 10.46 | 9.40 | 12.20 | +0.06 | +0.58% | 4 | 35 | 21.51% |
| CACI240816C00430000 | 2024-06-21 2:39PM EDT | 2024-08-16 | 15.43 | 15.10 | 18.80 | 0.00 | - | 1 | 1 | 24.88% |
| CACI240920C00430000 | 2024-06-24 12:09PM EDT | 2024-09-20 | 23.60 | 18.70 | 22.70 | 0.00 | - | 23 | 23 | 23.90% |
| CACI241115C00430000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 26.91 | 21.60 | 24.80 | 0.00 | - | - | 1 | 20.60% |
| CACI241220C00430000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 20.25 | 27.10 | 29.50 | 0.00 | - | - | 2 | 22.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00430000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 4.30 | 3.40 | 6.20 | +0.30 | +7.50% | 1 | 6 | 19.10% |
| CACI240816P00430000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 7.70 | 7.10 | 11.00 | 0.00 | - | 1 | 2 | 20.48% |
| CACI240920P00430000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 20.20 | 8.50 | 12.60 | 0.00 | - | 2 | 3 | 17.76% |
| CACI241220P00430000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 21.90 | 17.00 | 20.90 | 0.00 | - | - | 2 | 19.36% |
© 2024 Yahoo. All rights reserved.