CACI International Inc (CACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:420.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00420000 | 2024-06-04 2:15PM EDT | 2024-07-19 | 14.60 | 16.20 | 19.80 | 0.00 | - | 2 | 3 | 25.72% |
| CACI240920C00420000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 26.45 | 17.20 | 20.70 | 0.00 | - | 1 | 18 | 14.72% |
| CACI241115C00420000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 32.60 | 27.10 | 30.50 | 0.00 | - | 1 | 0 | 21.23% |
| CACI241220C00420000 | 2024-05-21 1:57PM EDT | 2024-12-20 | 36.90 | 34.50 | 39.00 | 0.00 | - | - | 1 | 26.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00420000 | 2024-06-26 12:02PM EDT | 2024-07-19 | 2.47 | 0.00 | 3.20 | -0.53 | -17.67% | 1 | 8 | 19.46% |
| CACI240920P00420000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 13.19 | 13.30 | 16.50 | 0.00 | - | 2 | 1 | 27.60% |
| CACI241220P00420000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 17.70 | 13.20 | 17.00 | 0.00 | - | 26 | 75 | 19.73% |
© 2024 Yahoo. All rights reserved.