CACI International Inc (CACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:390.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920C00390000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 39.00 | 44.00 | 47.50 | 0.00 | - | 1 | 11 | 21.02% |
| CACI241115C00390000 | 2024-05-30 9:33AM EDT | 2024-11-15 | 47.10 | 55.10 | 59.80 | 0.00 | - | 1 | 1 | 32.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920P00390000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 3.66 | 0.40 | 4.50 | 0.00 | - | 1 | 1 | 23.66% |
| CACI241115P00390000 | 2024-05-29 12:43PM EDT | 2024-11-15 | 8.50 | 3.40 | 6.70 | 0.00 | - | - | 1 | 21.56% |
© 2024 Yahoo. All rights reserved.