CACI International Inc (CACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:370.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920C00370000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 48.90 | 59.10 | 63.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920P00370000 | 2024-06-04 10:04AM EDT | 2024-09-20 | 2.34 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 27.88% |
| CACI241115P00370000 | 2024-05-20 12:04PM EDT | 2024-11-15 | 2.95 | 1.30 | 5.50 | 0.00 | - | 1 | 4 | 25.86% |
| CACI241220P00370000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 10.12 | 3.50 | 7.00 | 0.00 | - | 3 | 3 | 25.29% |
© 2024 Yahoo. All rights reserved.