CACI International Inc (CACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.74 | 0.00 | - | 2 | 2 | 310.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.68 | 0.00 | - | 1 | 3 |
| 43.55 | 0.00 | - | 2 | 2 | 330.00 | 2.95 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 7 | 7 | 350.00 | 8.25 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 360.00 | 8.88 | 0.00 | - | 2 | 0 |
| 48.90 | 0.00 | - | 1 | 2 | 370.00 | 2.34 | 0.00 | - | 1 | 1 |
| 58.49 | 0.00 | - | 1 | 1 | 380.00 | 3.27 | 0.00 | - | 1 | 1 |
| 39.00 | 0.00 | - | 1 | 11 | 390.00 | 3.66 | 0.00 | - | 1 | 1 |
| 46.51 | 0.00 | - | 1 | 12 | 400.00 | 15.30 | 0.00 | - | 2 | 2 |
| 33.35 | 0.00 | - | 1 | 9 | 410.00 | 39.50 | 0.00 | - | - | 1 |
| 26.45 | 0.00 | - | 1 | 18 | 420.00 | 13.19 | 0.00 | - | 2 | 1 |
| 23.60 | 0.00 | - | 23 | 23 | 430.00 | 20.20 | 0.00 | - | 2 | 3 |
| 10.30 | 0.00 | - | 3 | 5 | 440.00 | 23.13 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.