Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240816C00430000 | 2024-06-21 2:39PM EDT | 430.00 | 15.43 | 11.50 | 15.20 | 0.00 | - | 1 | 1 | 24.08% |
CACI240816C00500000 | 2024-06-20 12:01PM EDT | 500.00 | 0.65 | 0.30 | 1.00 | 0.00 | - | - | 1 | 25.60% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240816P00430000 | 2024-06-24 9:30AM EDT | 430.00 | 7.70 | 9.60 | 13.00 | 0.00 | - | 1 | 2 | 20.79% |