Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240719C00840000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 4.50 | 0.00 | - | 1 | 10 | 114.23% |
CACC241018C00840000 | 2024-06-25 12:50PM EDT | 2024-10-18 | 1.00 | 0.00 | 6.40 | 0.00 | - | 1 | 3 | 51.53% |