Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC251219C00360000 | 2024-06-12 9:34AM EDT | 360.00 | 162.90 | 197.00 | 207.00 | 0.00 | - | - | 1 | 50.90% |
| CACC251219C00370000 | 2024-06-12 9:34AM EDT | 370.00 | 156.40 | 190.00 | 200.00 | 0.00 | - | - | 1 | 50.33% |
| CACC251219C00390000 | 2024-06-12 9:34AM EDT | 390.00 | 142.40 | 175.00 | 185.00 | 0.00 | - | - | 1 | 51.18% |
| CACC251219C00420000 | 2024-06-17 10:37AM EDT | 420.00 | 118.30 | 154.00 | 164.00 | 0.00 | - | - | 2 | 48.72% |
| CACC251219C00720000 | 2024-06-28 12:49PM EDT | 720.00 | 22.50 | 24.00 | 34.00 | 0.00 | - | 2 | 3 | 35.98% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC251219P00350000 | 2024-06-28 10:51AM EDT | 350.00 | 16.00 | 12.00 | 22.00 | 0.00 | - | 1 | 1 | 38.49% |
| CACC251219P00440000 | 2024-06-13 10:04AM EDT | 440.00 | 48.40 | 33.00 | 40.50 | 0.00 | - | 1 | 1 | 31.66% |
| CACC251219P00460000 | 2024-06-28 2:49PM EDT | 460.00 | 38.80 | 40.00 | 49.30 | 0.00 | - | 1 | 1 | 31.73% |
| CACC251219P00500000 | 2024-06-18 2:05PM EDT | 500.00 | 72.40 | 55.00 | 65.00 | 0.00 | - | - | 2 | 29.96% |
| CACC251219P00540000 | 2024-06-26 11:00AM EDT | 540.00 | 89.00 | 74.00 | 83.00 | 0.00 | - | - | 1 | 27.93% |
© 2024 Yahoo. All rights reserved.